function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[9.50,9.50,9.20,9.24]},{ x:'01/23/2024',y:[9.24,9.33,9.24,9.33]},{ x:'01/24/2024',y:[9.33,10.25,9.33,10.25]},{ x:'01/25/2024',y:[10.60,10.60,10.20,10.25]},{ x:'01/26/2024',y:[10.10,10.60,10.00,10.20]},{ x:'01/29/2024',y:[9.95,10.00,9.91,9.91]},{ x:'01/30/2024',y:[9.90,9.90,9.82,9.85]},{ x:'01/31/2024',y:[9.80,9.83,9.80,9.80]},{ x:'02/01/2024',y:[9.82,9.83,9.62,9.83]},{ x:'02/02/2024',y:[9.85,9.99,9.83,9.99]},{ x:'02/05/2024',y:[9.99,10.15,9.99,10.00]},{ x:'02/15/2024',y:[10.45,10.45,9.95,9.95]},{ x:'02/16/2024',y:[9.80,10.00,9.80,10.00]},{ x:'02/19/2024',y:[9.70,10.15,9.70,10.10]},{ x:'02/20/2024',y:[10.10,10.10,9.97,9.97]},{ x:'02/21/2024',y:[9.82,9.91,9.82,9.90]},{ x:'02/22/2024',y:[9.95,9.95,9.80,9.90]},{ x:'02/23/2024',y:[9.90,9.90,9.71,9.78]},{ x:'02/26/2024',y:[9.75,9.79,9.60,9.78]},{ x:'02/27/2024',y:[9.70,9.87,9.65,9.87]},{ x:'02/29/2024',y:[9.74,9.74,9.61,9.65]},{ x:'03/01/2024',y:[9.65,9.66,9.45,9.45]},{ x:'03/04/2024',y:[9.25,9.44,9.20,9.32]},{ x:'03/05/2024',y:[9.32,9.33,9.27,9.27]},{ x:'03/06/2024',y:[9.01,9.27,9.01,9.03]},{ x:'03/07/2024',y:[8.90,8.90,8.40,8.58]},{ x:'03/08/2024',y:[8.50,9.40,8.50,9.04]},{ x:'03/11/2024',y:[9.04,9.37,8.90,9.37]},{ x:'03/12/2024',y:[9.38,9.38,9.13,9.38]},{ x:'03/13/2024',y:[9.94,9.94,9.06,9.14]},{ x:'03/14/2024',y:[9.11,9.11,9.01,9.01]},{ x:'03/15/2024',y:[9.03,9.03,8.90,8.90]},{ x:'03/18/2024',y:[9.00,9.00,8.70,8.86]},{ x:'03/19/2024',y:[8.83,8.83,8.71,8.71]},{ x:'03/20/2024',y:[8.70,8.70,8.46,8.64]},{ x:'03/21/2024',y:[8.63,8.88,8.55,8.56]},{ x:'03/22/2024',y:[8.52,8.68,8.52,8.57]},{ x:'03/25/2024',y:[8.50,8.76,8.50,8.67]},{ x:'03/26/2024',y:[8.60,8.63,8.55,8.58]},{ x:'03/27/2024',y:[8.60,8.60,8.57,8.60]},{ x:'03/28/2024',y:[8.56,8.74,8.51,8.69]},{ x:'03/29/2024',y:[8.54,8.65,8.54,8.59]},{ x:'04/01/2024',y:[8.75,8.78,8.51,8.60]},{ x:'04/02/2024',y:[8.52,8.68,8.48,8.62]},{ x:'04/03/2024',y:[8.52,8.52,8.16,8.25]},{ x:'04/08/2024',y:[8.53,8.78,8.26,8.36]},{ x:'04/09/2024',y:[8.24,8.49,8.07,8.49]},{ x:'04/10/2024',y:[8.30,8.30,8.18,8.24]},{ x:'04/11/2024',y:[8.75,9.06,8.36,9.06]},{ x:'04/12/2024',y:[8.99,8.99,8.72,8.90]},{ x:'04/15/2024',y:[8.80,8.80,8.41,8.71]},{ x:'04/16/2024',y:[8.70,8.70,8.37,8.43]},{ x:'04/17/2024',y:[8.26,8.64,8.26,8.48]},{ x:'04/18/2024',y:[8.48,8.75,8.48,8.75]},{ x:'04/19/2024',y:[8.74,8.79,8.73,8.75]},{ x:'04/22/2024',y:[8.41,8.75,8.41,8.75]},{ x:'04/23/2024',y:[8.94,8.94,8.70,8.85]},{ x:'04/24/2024',y:[8.70,9.00,8.70,8.96]},{ x:'04/25/2024',y:[9.52,9.85,9.52,9.85]},{ x:'04/26/2024',y:[9.91,10.60,9.90,10.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5301 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());